Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00012000 | 2023-08-25 9:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 182.42% |
CX240719C00012000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 53.13% |
CX241018C00012000 | 2024-03-19 2:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.99% |
CX241115C00012000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 38.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX241018P00012000 | 2024-04-05 12:15PM EDT | 2024-10-18 | 3.20 | 3.80 | 4.10 | 0.00 | - | 10 | 0 | 43.56% |