CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 96.88% |
| CX240719C00010000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 222 | 51.95% |
| CX241018C00010000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 2,500 | 2,635 | 38.28% |
| CX241115C00010000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,097 | 38.18% |
| CX250321C00010000 | 2024-04-30 10:00AM EDT | 2025-03-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 1.50 | 2.85 | 0.00 | - | 2 | 75 | 116.02% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 62.99% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 48.15% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 2.10 | 3.70 | 0.00 | - | - | 100 | 51.66% |
© 2024 Yahoo. All rights reserved.