Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00009000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 151.56% |
CX240719C00009000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 832 | 73.44% |
CX241018C00009000 | 2024-06-05 2:15PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.50 | 0.00 | - | 41 | 220 | 60.94% |
CX241115C00009000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 1,673 | 50.98% |
CX250117C00009000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 100 | 203 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00009000 | 2024-06-11 11:16AM EDT | 2024-06-21 | 2.55 | 2.25 | 4.80 | 0.00 | - | - | 1 | 515.63% |
CX240719P00009000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 31 | 216.80% |
CX241018P00009000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 56 | 113.09% |
CX241115P00009000 | 2024-06-10 9:41AM EDT | 2024-11-15 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 15 | 102.15% |