CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00008000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 1,029 | 36.72% |
| CX240719C00008000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 2,864 | 34.38% |
| CX241018C00008000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 845 | 37.11% |
| CX241115C00008000 | 2024-05-23 11:49AM EDT | 2024-11-15 | 0.54 | 0.45 | 0.55 | -0.01 | -1.82% | 5 | 128 | 36.33% |
| CX250117C00008000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 8 | 258 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00008000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 664 | 41.80% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 409 | 27.34% |
| CX241018P00008000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 0.72 | 0.05 | 0.85 | 0.00 | - | 4 | 95 | 30.57% |
| CX241115P00008000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 0.79 | 0.65 | 0.90 | 0.00 | - | 4 | 39 | 30.37% |
© 2024 Yahoo. All rights reserved.