CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00007000 | 2024-06-26 12:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 26 | 2,416 | 34.38% |
| CX241018C00007000 | 2024-06-24 2:03PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 3 | 1,145 | 54.30% |
| CX241115C00007000 | 2024-06-24 10:23AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | +0.06 | +17.65% | 1 | 1,010 | 45.51% |
| CX250117C00007000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 22 | 40.53% |
| CX250321C00007000 | 2024-06-25 11:45AM EDT | 2025-03-21 | 0.50 | 0.15 | 0.95 | -0.30 | -37.50% | 101 | 169 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00007000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.65 | +0.15 | +25.00% | 1 | 104 | 36.72% |
| CX241018P00007000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.95 | 0.00 | - | 4 | 18 | 61.91% |
| CX241115P00007000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 409 | 36.52% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.80 | 1.75 | 0.00 | - | 2 | 4 | 72.36% |
| CX250321P00007000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 1.10 | 0.70 | 3.30 | 0.00 | - | 1 | 12 | 74.90% |
© 2024 Yahoo. All rights reserved.