CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 4,462 | 78.13% |
| CX240719C00007000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 5 | 2,400 | 44.92% |
| CX241018C00007000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 52 | 1,129 | 41.31% |
| CX241115C00007000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 0.45 | 0.30 | 1.55 | 0.00 | - | 108 | 1,010 | 69.14% |
| CX250117C00007000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.80 | 0.00 | - | 11 | 22 | 51.86% |
| CX250321C00007000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 0.75 | 0.30 | 1.65 | 0.00 | - | 51 | 64 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.50 | 0.25 | 2.80 | 0.00 | - | 2 | 758 | 358.20% |
| CX240719P00007000 | 2024-06-11 12:44PM EDT | 2024-07-19 | 0.60 | 0.45 | 2.90 | 0.00 | - | 13 | 103 | 169.73% |
| CX241018P00007000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 0.80 | 0.50 | 2.80 | 0.00 | - | 4 | 18 | 86.82% |
| CX241115P00007000 | 2024-06-06 3:36PM EDT | 2024-11-15 | 0.60 | 0.75 | 0.95 | 0.00 | - | 6 | 390 | 36.13% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.55 | 1.45 | 0.00 | - | 2 | 4 | 55.96% |
| CX250321P00007000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 33.59% |
© 2024 Yahoo. All rights reserved.