Australia markets open in 4 hours 59 minutes

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.41+0.07 (+1.10%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CX240719C000070002024-06-26 12:10PM EDT2024-07-190.020.000.05-0.08-80.00%262,41634.38%
CX241018C000070002024-06-24 2:03PM EDT2024-10-180.250.050.550.00-31,14554.30%
CX241115C000070002024-06-24 10:23AM EDT2024-11-150.400.350.50+0.06+17.65%11,01045.51%
CX250117C000070002024-06-18 1:40PM EDT2025-01-170.630.400.550.00-12240.53%
CX250321C000070002024-06-25 11:45AM EDT2025-03-210.500.150.95-0.30-37.50%10116953.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CX240719P000070002024-06-25 1:40PM EDT2024-07-190.750.600.65+0.15+25.00%110436.72%
CX241018P000070002024-06-12 12:38PM EDT2024-10-180.800.551.950.00-41861.91%
CX241115P000070002024-06-21 9:45AM EDT2024-11-150.950.800.950.00-240936.52%
CX250117P000070002024-05-28 1:48PM EDT2025-01-170.350.801.750.00-2472.36%
CX250321P000070002024-06-20 9:32AM EDT2025-03-211.100.703.300.00-11274.90%