CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.65 | 0.00 | - | 23 | 106 | 53.91% |
| CX240719C00006000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 118 | 66.02% |
| CX241018C00006000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.98 | 0.55 | 1.20 | 0.00 | - | 2 | 1,010 | 66.99% |
| CX241115C00006000 | 2024-06-12 12:14PM EDT | 2024-11-15 | 1.05 | 0.60 | 2.05 | 0.00 | - | 1 | 552 | 68.65% |
| CX250117C00006000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.35 | -0.35 | -25.93% | 3 | 4 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00006000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 150 | 7 | 75.78% |
| CX240719P00006000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 41.80% |
| CX241018P00006000 | 2024-06-11 3:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 20 | 65 | 88.87% |
| CX241115P00006000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.70 | -0.06 | -15.00% | 1 | 14 | 56.15% |
| CX250117P00006000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | +0.10 | +25.00% | 1 | 102 | 50.00% |
© 2024 Yahoo. All rights reserved.