CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018C00004000 | 2024-06-04 12:30PM EDT | 2024-10-18 | 3.20 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 64.45% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 3.88 | 2.20 | 2.90 | 0.00 | - | 1 | 0 | 62.50% |
| CX250321C00004000 | 2024-06-03 2:04PM EDT | 2025-03-21 | 3.17 | 1.50 | 3.10 | 0.00 | - | 6 | 6 | 91.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00004000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 1 | 129.88% |
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 129.69% |
© 2024 Yahoo. All rights reserved.