CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00004000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 2.40 | 1.30 | 3.50 | 0.00 | - | - | 9 | 140.63% |
| CX241018C00004000 | 2024-06-04 12:30PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.70 | 0.00 | - | 1 | 1 | 62.89% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 3.88 | 2.20 | 2.90 | 0.00 | - | 1 | 0 | 78.71% |
| CX250321C00004000 | 2024-06-21 3:09PM EDT | 2025-03-21 | 2.50 | 2.20 | 2.90 | 0.00 | - | 3 | 9 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00004000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 128.13% |
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 147.85% |
© 2024 Yahoo. All rights reserved.