Australia markets close in 3 hours 24 minutes

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32-0.02 (-0.32%)
At close: 04:00PM EDT
6.33 +0.01 (+0.11%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CX240719C000040002024-06-20 1:37PM EDT2024-07-192.401.303.500.00--9140.63%
CX241018C000040002024-06-04 12:30PM EDT2024-10-183.202.102.700.00-1162.89%
CX241115C000040002024-05-17 3:56PM EDT2024-11-153.882.202.900.00-1078.71%
CX250321C000040002024-06-21 3:09PM EDT2025-03-212.502.202.900.00-3957.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CX241018P000040002024-06-11 9:30AM EDT2024-10-180.750.001.100.00--1128.13%
CX241115P000040002024-05-30 12:27PM EDT2024-11-150.100.001.750.00-115147.85%