Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240719C00013000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 177.34% |
CX241018C00013000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 115.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240719P00013000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 6.60 | 6.30 | 8.70 | 0.00 | - | - | 0 | 365.23% |