CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 170.31% |
| CX241018C00011000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 102.34% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00011000 | 2024-06-11 12:45PM EDT | 2024-06-21 | 4.50 | 4.20 | 6.80 | 0.00 | - | - | 1 | 567.19% |
| CX240719P00011000 | 2024-06-11 11:41AM EDT | 2024-07-19 | 4.50 | 4.20 | 6.80 | 0.00 | - | - | 1 | 253.71% |
| CX241018P00011000 | 2024-06-11 11:46AM EDT | 2024-10-18 | 4.50 | 4.20 | 6.70 | 0.00 | - | - | 7 | 130.27% |
© 2024 Yahoo. All rights reserved.