CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 217.19% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 89.06% |
| CX241018C00010000 | 2024-06-12 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 10 | 1,100 | 54.69% |
| CX241115C00010000 | 2024-06-14 12:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1,999 | 76.37% |
| CX250117C00010000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 54.49% |
| CX250321C00010000 | 2024-06-12 10:35AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 182 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00010000 | 2024-06-11 11:16AM EDT | 2024-06-21 | 3.60 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 522.66% |
| CX240719P00010000 | 2024-06-11 11:36AM EDT | 2024-07-19 | 3.50 | 3.20 | 5.80 | 0.00 | - | 3 | 3 | 233.79% |
| CX241018P00010000 | 2024-06-11 1:50PM EDT | 2024-10-18 | 3.60 | 3.20 | 5.80 | 0.00 | - | - | 1 | 123.24% |
| CX241115P00010000 | 2024-06-11 9:38AM EDT | 2024-11-15 | 3.70 | 3.20 | 5.80 | 0.00 | - | 32 | 68 | 111.52% |
| CX250321P00010000 | 2024-05-29 10:36AM EDT | 2025-03-21 | 2.63 | 3.20 | 5.80 | 0.00 | - | 150 | 227 | 82.72% |
© 2024 Yahoo. All rights reserved.