Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 2024-04-04 3:38PM EDT | 100.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 40 | 43 | 75.24% |
| CWST240517C00105000 | 2024-03-27 3:50PM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 93.97% |
| CWST240517C00110000 | 2024-03-19 10:27AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 2024-04-29 11:34AM EDT | 75.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 10 | 46 | 83.59% |
| CWST240517P00080000 | 2024-04-25 3:58PM EDT | 80.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | - | 200 | 47.22% |
| CWST240517P00090000 | 2024-04-30 3:03PM EDT | 90.00 | 1.50 | 0.15 | 1.80 | 0.00 | - | 11 | 30 | 35.65% |
| CWST240517P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 3.40 | 1.80 | 5.90 | 0.00 | - | 201 | 51 | 54.69% |
© 2024 Yahoo. All rights reserved.