Australia markets closed

American Funds Washington Mutual 529F1 (CWMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.71-0.04 (-0.07%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202459.7159.7159.7159.7159.71-
13 June 202459.7559.7559.7559.7559.75-
12 June 202459.3559.3559.3559.3559.35-
11 June 202462.0162.0162.0162.0162.01-
10 June 202462.0162.0162.0162.0162.01-
07 June 202461.6661.6661.6661.6661.66-
06 June 202461.8061.8061.8061.8061.80-
05 June 202461.8761.8761.8761.8761.87-
04 June 202461.2561.2561.2561.2561.25-
03 June 202461.1661.1661.1661.1661.16-
31 May 202461.3261.3261.3261.3261.32-
30 May 202460.7360.7360.7360.7360.73-
29 May 202460.7560.7560.7560.7560.75-
28 May 202461.5061.5061.5061.5061.50-
24 May 202461.7861.7861.7861.7861.78-
23 May 202461.4961.4961.4961.4961.49-
22 May 202462.0462.0462.0462.0462.04-
21 May 202462.2562.2562.2562.2562.25-
20 May 202462.1462.1462.1462.1462.14-
17 May 202462.1562.1562.1562.1562.15-
16 May 202462.0562.0562.0562.0562.05-
15 May 202462.2062.2062.2062.2062.20-
14 May 202461.4861.4861.4861.4861.48-
13 May 202461.1661.1661.1661.1661.16-
10 May 202461.1961.1961.1961.1961.19-
09 May 202461.0061.0061.0061.0061.00-
08 May 202460.6660.6660.6660.6660.66-
07 May 202460.5160.5160.5160.5160.51-
06 May 202460.2860.2860.2860.2860.28-
03 May 202459.7359.7359.7359.7359.73-
02 May 202459.2559.2559.2559.2559.25-
01 May 202459.0159.0159.0159.0159.01-
30 Apr 202459.4059.4059.4059.4059.40-
29 Apr 202460.2260.2260.2260.2260.22-
26 Apr 202460.1460.1460.1460.1460.14-
25 Apr 202459.7759.7759.7759.7759.77-
24 Apr 202459.8959.8959.8959.8959.89-
23 Apr 202459.9359.9359.9359.9359.93-
22 Apr 202459.2859.2859.2859.2859.28-
19 Apr 202458.8558.8558.8558.8558.85-
18 Apr 202458.9458.9458.9458.9458.94-
17 Apr 202459.0459.0459.0459.0459.04-
16 Apr 202459.2859.2859.2859.2859.28-
15 Apr 202459.2559.2559.2559.2559.25-
12 Apr 202459.7259.7259.7259.7259.72-
11 Apr 202460.6560.6560.6560.6560.65-
10 Apr 202460.3960.3960.3960.3960.39-
09 Apr 202461.0061.0061.0061.0061.00-
08 Apr 202460.9760.9760.9760.9760.97-
05 Apr 202460.9660.9660.9660.9660.96-
04 Apr 202460.3960.3960.3960.3960.39-
03 Apr 202461.1361.1361.1361.1361.13-
02 Apr 202461.1161.1161.1161.1161.11-
01 Apr 202461.6361.6361.6361.6361.63-
28 Mar 202461.7661.7661.7661.7661.76-
27 Mar 202461.6261.6261.6261.6261.62-
26 Mar 202461.0661.0661.0661.0661.06-
25 Mar 202461.1861.1861.1861.1861.18-
22 Mar 202461.3261.3261.3261.3261.32-
21 Mar 202461.5461.5461.5461.5461.54-
20 Mar 202461.0861.0861.0861.0861.08-
19 Mar 202460.5760.5760.5760.5760.57-
18 Mar 202460.2660.2660.2660.2660.26-
15 Mar 202460.0460.0460.0460.0460.04-
14 Mar 202460.3760.3760.3760.3760.37-
13 Mar 202460.4760.4760.4760.4760.47-
13 Mar 20240.226 Dividend
12 Mar 202460.7860.7860.7860.7860.55-
11 Mar 202460.4460.4460.4460.4460.22-
08 Mar 202460.4060.4060.4060.4060.18-
07 Mar 202460.8860.8860.8860.8860.65-
06 Mar 202460.3460.3460.3460.3460.12-
05 Mar 202460.0160.0160.0160.0159.79-
04 Mar 202460.5960.5960.5960.5960.36-
01 Mar 202460.5760.5760.5760.5760.34-
29 Feb 202459.9359.9359.9359.9359.71-
28 Feb 202459.7659.7659.7659.7659.54-
27 Feb 202459.8059.8059.8059.8059.58-
26 Feb 202459.7359.7359.7359.7359.51-
23 Feb 202459.8759.8759.8759.8759.65-
22 Feb 202459.8559.8559.8559.8559.63-
21 Feb 202458.9358.9358.9358.9358.71-
20 Feb 202458.7358.7358.7358.7358.51-
16 Feb 202458.9258.9258.9258.9258.70-
15 Feb 202459.0459.0459.0459.0458.82-
14 Feb 202458.6058.6058.6058.6058.38-
13 Feb 202458.1158.1158.1158.1157.89-
12 Feb 202458.8658.8658.8658.8658.64-
09 Feb 202458.8558.8558.8558.8558.63-
08 Feb 202458.6058.6058.6058.6058.38-
07 Feb 202458.5658.5658.5658.5658.34-
06 Feb 202458.1258.1258.1258.1257.90-
05 Feb 202457.8857.8857.8857.8857.66-
02 Feb 202458.0958.0958.0958.0957.87-
01 Feb 202457.9657.9657.9657.9657.74-
31 Jan 202457.3357.3357.3357.3357.12-
30 Jan 202457.9757.9757.9757.9757.75-
29 Jan 202457.8857.8857.8857.8857.66-
26 Jan 202457.5757.5757.5757.5757.36-
25 Jan 202457.6257.6257.6257.6257.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...