Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 10 | 223.44% |
| CWK240816C00007500 | 2024-04-02 3:55PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 162.50% |
| CWK240816P00007500 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | 0.00 | - | 18 | 269 | 59.18% |
| CWK241115P00007500 | 2024-05-10 2:11PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 96 | 53.81% |
© 2024 Yahoo. All rights reserved.