Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-03-13 12:45PM EDT | 7.50 | 2.65 | 2.45 | 2.75 | 0.00 | - | 2 | 6 | 146.88% |
| CWK240517C00010000 | 2024-04-26 3:38PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 497 | 62 | 51.76% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 5,208 | 125.39% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-04-17 9:59AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 76.56% |
| CWK240517P00010000 | 2024-04-26 12:42PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 3 | 156 | 54.10% |
| CWK240517P00012500 | 2024-04-10 10:00AM EDT | 12.50 | 2.30 | 2.65 | 4.60 | 0.00 | - | 2 | 0 | 187.89% |
© 2024 Yahoo. All rights reserved.