Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 50.00% |
| CWK240621C00012500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| CWK240816C00012500 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 7,611 | 12.50% |
| CWK241115C00012500 | 2024-05-07 10:42AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00012500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWK240816P00012500 | 2024-05-10 9:34AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.