Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00010000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.51 | 0.55 | 0.65 | +0.04 | +8.51% | 6 | 586 | 56.64% |
| CWK240621C00010000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.03 | +3.45% | 1 | 550 | 46.48% |
| CWK240816C00010000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 10 | 45 | 52.34% |
| CWK241115C00010000 | 2024-04-30 12:49PM EDT | 2024-11-15 | 1.30 | 1.75 | 1.90 | 0.00 | - | - | 1 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00010000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 173 | 50.00% |
| CWK240621P00010000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 386 | 46.48% |
| CWK240816P00010000 | 2024-05-08 1:16PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.80 | 0.00 | - | 8 | 31 | 49.90% |
© 2024 Yahoo. All rights reserved.