Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621C00010000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 0.77 | 0.40 | 0.65 | 0.00 | - | 1 | 550 | 62.89% |
| CWK240816C00010000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 1.50 | 0.85 | 1.25 | 0.00 | - | 2 | 33 | 51.76% |
| CWK241115C00010000 | 2024-05-23 2:10PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621P00010000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.35 | +0.01 | +6.67% | 347 | 581 | 56.64% |
| CWK240719P00010000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.60 | 0.00 | - | - | 16 | 51.86% |
| CWK240816P00010000 | 2024-05-23 11:30AM EDT | 2024-08-16 | 0.66 | 0.50 | 0.90 | 0.00 | - | 2 | 30 | 57.42% |
| CWK241115P00010000 | 2024-05-31 10:11AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.65 | 0.00 | - | 2 | 7 | 66.41% |
© 2024 Yahoo. All rights reserved.