Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK241115C00010000 | 2024-04-30 12:49PM EDT | 10.00 | 1.30 | 1.55 | 1.95 | 0.00 | - | - | 1 | 51.37% |
| CWK241115C00012500 | 2024-05-22 2:41PM EDT | 12.50 | 0.80 | 0.60 | 0.90 | 0.00 | - | 2 | 54 | 53.52% |
| CWK241115C00015000 | 2024-04-05 1:13PM EDT | 15.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 47.27% |
| CWK241115C00017500 | 2024-05-09 1:28PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 56.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK241115P00007500 | 2024-05-21 3:28PM EDT | 7.50 | 0.26 | 0.25 | 0.50 | -0.04 | -13.33% | 5 | 89 | 56.84% |
© 2024 Yahoo. All rights reserved.