Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-04-29 10:15AM EDT | 7.50 | 2.70 | 1.60 | 3.40 | +0.30 | +12.50% | 4 | 10 | 329.69% |
| CWK240517C00010000 | 2024-05-03 10:30AM EDT | 10.00 | 0.51 | 0.55 | 0.65 | +0.16 | +45.71% | 6 | 586 | 62.11% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,208 | 88.28% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 303.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 162.50% |
| CWK240517P00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.20 | 0.05 | 0.10 | -0.25 | -55.56% | 3 | 173 | 54.69% |
| CWK240517P00012500 | 2024-05-06 3:58PM EDT | 12.50 | 2.40 | 1.65 | 3.20 | 0.00 | - | 2 | 2 | 225.78% |
© 2024 Yahoo. All rights reserved.