Clearway Energy, Inc. (CWEN-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621C00022500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.40 | 0.70 | 4.90 | 0.00 | - | 1 | 93 | 55.66% |
| CWENA240920C00022500 | 2024-05-14 10:56AM EDT | 2024-09-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 14 | 55 | 67.43% |
| CWENA241220C00022500 | 2024-05-08 2:34PM EDT | 2024-12-20 | 2.29 | 0.75 | 5.40 | 0.00 | - | - | 11 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621P00022500 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 130.57% |
| CWENA240920P00022500 | 2024-04-12 2:44PM EDT | 2024-09-20 | 2.55 | 0.00 | 4.40 | 0.00 | - | 7 | 31 | 59.42% |
| CWENA241220P00022500 | 2024-05-03 1:27PM EDT | 2024-12-20 | 2.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.