Clearway Energy, Inc. (CWEN-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240517C00020000 | 2024-04-10 11:01AM EDT | 20.00 | 2.17 | 0.25 | 4.90 | 0.00 | - | 47 | 37 | 215.63% |
| CWENA240517C00022500 | 2024-05-02 2:10PM EDT | 22.50 | 0.28 | 0.30 | 2.35 | 0.00 | - | 1 | 8 | 74.51% |
| CWENA240517C00025000 | 2024-04-26 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240517P00020000 | 2024-05-03 10:11AM EDT | 20.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 51.37% |
| CWENA240517P00022500 | 2024-04-03 11:58AM EDT | 22.50 | 1.16 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 142.29% |
© 2024 Yahoo. All rights reserved.