Clearway Energy, Inc. (CWEN-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CWENA240920C00020000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 5.60 | 2.10 | 6.60 | 0.00 | - | 1 | 20 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621P00020000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 178.61% |
| CWENA240920P00020000 | 2024-05-21 9:35AM EDT | 2024-09-20 | 0.93 | 0.20 | 5.00 | 0.00 | - | 4 | 70 | 91.06% |
| CWENA241220P00020000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.