Clearway Energy, Inc. (CWEN-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621C00015000 | 2024-04-05 9:35AM EDT | 15.00 | 6.90 | 5.10 | 9.90 | 0.00 | - | 1 | 40 | 357.03% |
| CWENA240621C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CWENA240621C00022500 | 2024-05-17 3:42PM EDT | 22.50 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 51 | 122.46% |
| CWENA240621C00025000 | 2024-05-31 11:51AM EDT | 25.00 | 0.60 | 0.10 | 4.70 | 0.00 | - | 6 | 119 | 219.73% |
| CWENA240621C00030000 | 2024-04-26 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240621P00015000 | 2024-03-27 3:33PM EDT | 15.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 357.03% |
| CWENA240621P00017500 | 2024-03-27 3:33PM EDT | 17.50 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 60 | 214.45% |
| CWENA240621P00020000 | 2024-04-16 10:19AM EDT | 20.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 374.61% |
| CWENA240621P00022500 | 2024-05-14 9:53AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 85.35% |
| CWENA240621P00025000 | 2024-05-13 11:46AM EDT | 25.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 155.27% |
© 2024 Yahoo. All rights reserved.