Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 2 | 2 | 27.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | 0.33 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 34 |
| 3.10 | 0.00 | - | - | 10 | 31.00 | 0.23 | 0.00 | - | 11 | 11 |
| 3.10 | 0.00 | - | - | 10 | 32.00 | 0.40 | +0.13 | +48.15% | 5 | 23 |
| 7.11 | 0.00 | - | 1 | 205 | 33.00 | 0.50 | +0.16 | +47.06% | 18 | 86 |
| 10.36 | 0.00 | - | 5 | 58 | 34.00 | 0.75 | +0.25 | +50.00% | 4 | 41 |
| 4.77 | -1.25 | -20.76% | 10 | 210 | 35.00 | 1.00 | +0.22 | +28.21% | 412 | 157 |
| 6.02 | 0.00 | - | 6 | 26 | 36.00 | 1.29 | +0.34 | +35.79% | 23 | 38 |
| 3.95 | +0.10 | +2.60% | 1 | 17 | 37.00 | 1.80 | +0.48 | +36.36% | 10 | 17 |
| 4.50 | 0.00 | - | 2 | 18 | 38.00 | 1.60 | 0.00 | - | 3 | 31 |
| 3.30 | 0.00 | - | 17 | 354 | 39.00 | 2.70 | +0.60 | +28.57% | 11 | 43 |
| 1.95 | -1.05 | -35.00% | 33 | 97 | 40.00 | 3.10 | +0.50 | +19.23% | 2 | 326 |
| 2.45 | 0.00 | - | 20 | 29 | 41.00 | 3.10 | 0.00 | - | 5 | 17 |
| 1.60 | -0.59 | -26.94% | 1 | 7 | 42.00 | 4.30 | +0.40 | +10.26% | 3 | 73 |
| 0.90 | -0.80 | -47.06% | 2 | 89 | 43.00 | 5.58 | +2.51 | +81.76% | 2 | 34 |
| 0.90 | -0.60 | -40.00% | 1 | 28 | 44.00 | 6.05 | +2.15 | +55.13% | 1 | 3 |
| 0.65 | -0.55 | -42.31% | 27 | 133 | 45.00 | 5.59 | 0.00 | - | 4 | 12 |
| 0.45 | -0.50 | -52.63% | 1 | 47 | 46.00 | - | - | - | - | - |
| 0.53 | -0.24 | -31.17% | 35 | 98 | 47.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 2 | 198 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 49 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 61 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 53.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 186 | 186 | 54.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 29 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.