Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00020000 | 2024-05-16 3:58PM EDT | 20.00 | 23.92 | 13.00 | 15.50 | 0.00 | - | 15 | 13 | 170.90% |
| CWEB240719C00021000 | 2024-05-13 1:37PM EDT | 21.00 | 20.28 | 13.40 | 15.10 | 0.00 | - | 1 | 0 | 215.43% |
| CWEB240719C00022000 | 2024-05-03 3:32PM EDT | 22.00 | 18.00 | 12.40 | 14.80 | 0.00 | - | 1 | 8 | 217.09% |
| CWEB240719C00023000 | 2024-02-13 1:03PM EDT | 23.00 | 6.90 | 8.80 | 10.20 | 0.00 | - | 25 | 27 | 0.00% |
| CWEB240719C00024000 | 2024-05-20 12:46PM EDT | 24.00 | 19.11 | 9.90 | 11.50 | 0.00 | - | 20 | 42 | 146.58% |
| CWEB240719C00025000 | 2024-06-05 3:05PM EDT | 25.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 26.00 | 15.27 | 8.60 | 10.20 | 0.00 | - | 1 | 5 | 151.27% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.35 | 6.40 | 8.60 | 0.00 | - | 2 | 25 | 102.34% |
| CWEB240719C00028000 | 2024-05-16 11:15AM EDT | 28.00 | 15.30 | 5.40 | 7.80 | 0.00 | - | 3 | 8 | 95.36% |
| CWEB240719C00029000 | 2024-06-21 11:19AM EDT | 29.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CWEB240719C00030000 | 2024-06-21 11:36AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| CWEB240719C00031000 | 2024-05-23 12:48PM EDT | 31.00 | 8.44 | 2.65 | 3.60 | 0.00 | - | 5 | 4 | 61.82% |
| CWEB240719C00032000 | 2024-05-22 10:31AM EDT | 32.00 | 9.00 | 1.65 | 3.70 | 0.00 | - | 27 | 39 | 52.44% |
| CWEB240719C00033000 | 2024-06-20 1:25PM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CWEB240719C00034000 | 2024-06-21 12:21PM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 1.56% |
| CWEB240719C00035000 | 2024-06-21 3:57PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 134 | 238 | 6.25% |
| CWEB240719C00036000 | 2024-06-21 10:11AM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 6.25% |
| CWEB240719C00037000 | 2024-06-21 2:09PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| CWEB240719C00038000 | 2024-06-17 10:41AM EDT | 38.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 12.50% |
| CWEB240719C00039000 | 2024-06-21 10:04AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CWEB240719C00040000 | 2024-06-21 3:11PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| CWEB240719C00041000 | 2024-06-17 1:55PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| CWEB240719C00042000 | 2024-06-21 1:50PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CWEB240719C00043000 | 2024-06-20 2:53PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 310 | 192 | 25.00% |
| CWEB240719C00044000 | 2024-06-21 3:28PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 25.00% |
| CWEB240719C00045000 | 2024-06-17 3:12PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| CWEB240719C00046000 | 2024-05-31 11:37AM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CWEB240719C00049000 | 2024-05-21 12:34PM EDT | 49.00 | 1.39 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 116.80% |
| CWEB240719C00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| CWEB240719C00052000 | 2024-06-03 11:36AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CWEB240719C00055000 | 2024-05-16 12:13PM EDT | 55.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 101 | 139.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00020000 | 2024-06-20 9:58AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 50.00% |
| CWEB240719P00021000 | 2024-06-07 3:28PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CWEB240719P00022000 | 2024-06-04 2:29PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CWEB240719P00023000 | 2024-04-17 2:57PM EDT | 23.00 | 1.46 | 0.00 | 1.45 | 0.00 | - | 15 | 36 | 133.01% |
| CWEB240719P00024000 | 2024-04-24 11:01AM EDT | 24.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 36 | 124.61% |
| CWEB240719P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| CWEB240719P00027000 | 2024-04-10 12:42PM EDT | 27.00 | 2.05 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 87.60% |
| CWEB240719P00028000 | 2024-06-21 1:54PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| CWEB240719P00029000 | 2024-06-21 12:56PM EDT | 29.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| CWEB240719P00030000 | 2024-06-21 1:02PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 142 | 12.50% |
| CWEB240719P00031000 | 2024-06-21 1:37PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| CWEB240719P00032000 | 2024-06-21 9:30AM EDT | 32.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| CWEB240719P00033000 | 2024-06-21 3:57PM EDT | 33.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |
| CWEB240719P00034000 | 2024-06-21 11:08AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| CWEB240719P00035000 | 2024-06-21 3:26PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 0.00% |
| CWEB240719P00036000 | 2024-06-20 11:13AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| CWEB240719P00037000 | 2024-06-17 12:52PM EDT | 37.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CWEB240719P00038000 | 2024-06-17 10:41AM EDT | 38.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CWEB240719P00039000 | 2024-06-18 12:33PM EDT | 39.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CWEB240719P00040000 | 2024-06-21 9:36AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 41.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CWEB240719P00042000 | 2024-06-20 11:13AM EDT | 42.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWEB240719P00043000 | 2024-06-14 12:59PM EDT | 43.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 44.00 | 7.70 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 0.00% |
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 50.00 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.