Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00050000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWEB241018C00050000 | 2024-06-21 3:36PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018P00050000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 11.90 | 15.20 | 16.90 | 0.00 | - | 2 | 7 | 56.25% |
© 2024 Yahoo. All rights reserved.