Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719C00045000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
CWEB241018C00045000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB241018P00045000 | 2024-06-10 1:46PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |