Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00044000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | -0.60 | -40.00% | 1 | 28 | 59.33% |
| CWEB240719C00044000 | 2024-05-23 12:06PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.80 | -0.70 | -28.00% | 2 | 217 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00044000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 6.05 | 6.40 | 6.90 | +2.15 | +55.13% | 1 | 3 | 53.56% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.70 | 6.90 | 8.00 | 0.00 | - | 5 | 7 | 55.66% |
© 2024 Yahoo. All rights reserved.