Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00043000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | -0.90 | -52.94% | 6 | 89 | 58.89% |
| CWEB240719C00043000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 1.67 | 1.55 | 2.05 | -3.59 | -68.25% | 5 | 147 | 60.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00043000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 5.58 | 4.90 | 6.60 | +2.51 | +81.76% | 2 | 34 | 71.97% |
| CWEB240719P00043000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 7.28 | 6.40 | 8.20 | 0.00 | - | 10 | 11 | 64.70% |
© 2024 Yahoo. All rights reserved.