Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00042000 | 2024-06-04 2:56PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 4 | 11 | 54.00% |
| CWEB240719C00042000 | 2024-06-04 11:10AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.30 | 0.00 | - | 6 | 8 | 51.22% |
| CWEB241018C00042000 | 2024-05-23 11:26AM EDT | 2024-10-18 | 3.43 | 3.60 | 4.20 | -1.77 | -34.04% | 3 | 8 | 63.70% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.40 | 5.20 | 5.70 | 0.00 | - | - | 1 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00042000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 5.80 | 3.60 | 6.90 | 0.00 | - | 7 | 91 | 57.23% |
| CWEB240719P00042000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 3.70 | 4.50 | 7.00 | 0.00 | - | - | 2 | 75.59% |
| CWEB241018P00042000 | 2024-06-05 1:17PM EDT | 2024-10-18 | 8.90 | 7.80 | 8.80 | 0.00 | - | 1 | 4 | 57.86% |
© 2024 Yahoo. All rights reserved.