Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00041000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 2.45 | 1.35 | 1.75 | 0.00 | - | 20 | 29 | 61.96% |
| CWEB240719C00041000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 4.20 | 1.40 | 3.60 | 0.00 | - | 2 | 45 | 60.82% |
| CWEB241018C00041000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 6.60 | 4.20 | 5.60 | 0.00 | - | 6 | 9 | 62.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00041000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 3.10 | 4.10 | 5.00 | 0.00 | - | 5 | 17 | 62.21% |
© 2024 Yahoo. All rights reserved.