Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00040000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 3 | 117 | 52.54% |
| CWEB240719C00040000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 1.62 | 1.60 | 1.75 | 0.00 | - | 4 | 176 | 56.52% |
| CWEB241018C00040000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 7.60 | 4.00 | 4.70 | 0.00 | - | 1 | 27 | 62.67% |
| CWEB250117C00040000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 5.40 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 62.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00040000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 3.63 | 3.40 | 3.90 | -1.62 | -30.86% | 25 | 339 | 59.38% |
| CWEB240719P00040000 | 2024-06-06 11:38AM EDT | 2024-07-19 | 4.70 | 4.60 | 5.00 | -1.20 | -20.34% | 5 | 200 | 55.40% |
| CWEB241018P00040000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 6.75 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 58.98% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 7.10 | 8.60 | 9.10 | 0.00 | - | - | 1 | 59.88% |
© 2024 Yahoo. All rights reserved.