Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00039000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 3.30 | 1.90 | 2.10 | 0.00 | - | 17 | 354 | 56.10% |
| CWEB240719C00039000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 3.60 | 2.05 | 3.70 | -2.50 | -40.98% | 1 | 11 | 54.83% |
| CWEB241018C00039000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 9.10 | 5.30 | 6.20 | 0.00 | - | 1 | 6 | 63.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00039000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 2.70 | 2.85 | 3.00 | +0.60 | +28.57% | 11 | 43 | 54.39% |
© 2024 Yahoo. All rights reserved.