Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00037000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 3.95 | 3.00 | 3.20 | +0.10 | +2.60% | 1 | 17 | 59.13% |
| CWEB240719C00037000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 4.43 | 4.00 | 4.80 | -3.37 | -43.21% | 10 | 50 | 64.65% |
| CWEB241018C00037000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 11.90 | 6.50 | 7.60 | 0.00 | - | 90 | 74 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00037000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 1.32 | 1.65 | 1.80 | 0.00 | - | 1 | 17 | 51.66% |
| CWEB240719P00037000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 2.76 | 2.40 | 3.10 | 0.00 | - | 1 | 9 | 54.61% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.40 | 4.00 | 6.60 | 0.00 | - | 10 | 45 | 61.18% |
© 2024 Yahoo. All rights reserved.