Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00036000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 6.02 | 3.40 | 3.60 | 0.00 | - | 6 | 26 | 59.57% |
| CWEB240719C00036000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 9.40 | 4.40 | 5.10 | 0.00 | - | 2 | 152 | 64.84% |
| CWEB241018C00036000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 6.00 | 6.70 | 7.50 | 0.00 | - | - | 10 | 66.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00036000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 1.29 | 1.40 | 1.50 | +0.34 | +35.79% | 23 | 38 | 52.88% |
| CWEB240719P00036000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.55 | 2.10 | 2.85 | 0.00 | - | 10 | 11 | 56.20% |
© 2024 Yahoo. All rights reserved.