Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00034000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CWEB240816C00034000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CWEB241018C00034000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CWEB250117C00034000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00034000 | 2024-06-21 11:08AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB241018P00034000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 3.00 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 51.81% |
| CWEB250117P00034000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.