Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00033000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB241018C00033000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 10.77 | 6.20 | 8.30 | 0.00 | - | 1 | 18 | 92.38% |
| CWEB250117C00033000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 12.50 | 5.90 | 6.50 | 0.00 | - | - | 8 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00033000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWEB241018P00033000 | 2024-05-24 12:57PM EDT | 2024-10-18 | 3.50 | 3.20 | 4.30 | 0.00 | - | 2 | 8 | 55.15% |
© 2024 Yahoo. All rights reserved.