Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00030000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 9.97 | 7.20 | 8.80 | 0.00 | - | 1 | 1 | 62.11% |
| CWEB240719C00030000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 12.20 | 8.10 | 9.10 | 0.00 | - | 2 | 139 | 64.50% |
| CWEB241018C00030000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 8.01 | 9.50 | 11.00 | 0.00 | - | 5 | 11 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00030000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 34 | 61.82% |
| CWEB240719P00030000 | 2024-05-08 12:19PM EDT | 2024-07-19 | 1.50 | 0.60 | 1.40 | 0.00 | - | 1 | 107 | 67.82% |
| CWEB241018P00030000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 2.68 | 1.65 | 3.50 | 0.00 | - | 2 | 10 | 65.77% |
© 2024 Yahoo. All rights reserved.