Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 16.13 | 10.30 | 12.00 | 0.00 | - | 2 | 2 | 69.34% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.35 | 10.50 | 12.20 | 0.00 | - | 2 | 25 | 62.60% |
| CWEB241018C00027000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 9.70 | 11.70 | 13.80 | 0.00 | - | 1 | 3 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 129.20% |
| CWEB240719P00027000 | 2024-04-10 12:42PM EDT | 2024-07-19 | 2.05 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 78.03% |
| CWEB241018P00027000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.