Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 15.27 | 11.60 | 14.40 | 0.00 | - | 1 | 5 | 83.59% |
| CWEB241018C00026000 | 2024-03-08 12:30PM EDT | 2024-10-18 | 6.50 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 139.84% |
| CWEB240719P00026000 | 2024-03-13 11:05AM EDT | 2024-07-19 | 2.00 | 1.45 | 2.25 | 0.00 | - | 10 | 42 | 123.05% |
| CWEB241018P00026000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 0.95 | 0.65 | 1.50 | 0.00 | - | 1 | 31 | 62.23% |
© 2024 Yahoo. All rights reserved.