Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00022000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 18.00 | 12.40 | 14.80 | 0.00 | - | 1 | 8 | 0.00% |
| CWEB241018C00022000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 18.20 | 13.80 | 15.70 | 0.00 | - | 2 | 5 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00022000 | 2024-06-04 2:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 88.48% |
| CWEB241018P00022000 | 2024-04-29 11:20AM EDT | 2024-10-18 | 0.95 | 0.20 | 0.85 | 0.00 | - | - | 10 | 66.60% |
© 2024 Yahoo. All rights reserved.