Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117C00031000 | 2024-06-25 2:19PM EDT | 31.00 | 6.32 | 4.90 | 5.20 | 0.00 | - | 1 | 6 | 56.98% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 32.00 | 9.60 | 4.40 | 4.80 | 0.00 | - | 1 | 31 | 56.35% |
| CWEB250117C00033000 | 2024-06-27 1:31PM EDT | 33.00 | 4.51 | 4.10 | 4.40 | 0.00 | - | 3 | 10 | 56.51% |
| CWEB250117C00034000 | 2024-06-25 11:58AM EDT | 34.00 | 5.30 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 56.37% |
| CWEB250117C00035000 | 2024-06-20 10:31AM EDT | 35.00 | 5.90 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 56.52% |
| CWEB250117C00036000 | 2024-06-14 10:05AM EDT | 36.00 | 6.59 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 56.95% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 38.00 | 6.90 | 2.15 | 2.95 | 0.00 | - | 2 | 0 | 53.69% |
| CWEB250117C00040000 | 2024-06-26 10:03AM EDT | 40.00 | 3.30 | 2.30 | 2.55 | 0.00 | - | 2 | 3 | 57.28% |
| CWEB250117C00041000 | 2024-06-27 10:19AM EDT | 41.00 | 2.45 | 2.10 | 2.35 | 0.00 | - | 3 | 4 | 57.23% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 42.00 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 77.82% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 43.00 | 9.60 | 2.25 | 3.80 | 0.00 | - | - | 1 | 71.17% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 45.00 | 3.40 | 1.55 | 1.80 | 0.00 | - | 2 | 1 | 58.37% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 46.00 | 5.20 | 2.05 | 2.60 | 0.00 | - | 8 | 8 | 68.70% |
| CWEB250117C00048000 | 2024-06-26 10:46AM EDT | 48.00 | 1.85 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 58.96% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 50.00 | 3.40 | 1.05 | 1.35 | 0.00 | - | 1 | 19 | 59.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117P00031000 | 2024-06-25 3:40PM EDT | 31.00 | 4.60 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 56.34% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 32.00 | 4.70 | 5.70 | 6.10 | 0.00 | - | 3 | 32 | 56.25% |
| CWEB250117P00034000 | 2024-06-21 10:33AM EDT | 34.00 | 6.11 | 6.90 | 7.40 | 0.00 | - | 2 | 2 | 55.74% |
| CWEB250117P00035000 | 2024-06-26 3:28PM EDT | 35.00 | 6.81 | 7.60 | 8.00 | 0.00 | - | 10 | 25 | 55.32% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.77 | 8.10 | 8.70 | 0.00 | - | 3 | 10 | 54.08% |
| CWEB250117P00040000 | 2024-06-25 2:56PM EDT | 40.00 | 10.07 | 11.10 | 11.70 | 0.00 | - | 3 | 4 | 53.30% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 41.00 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.