Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.13 | 9.30 | 11.70 | 0.00 | - | 2 | 2 | 121.09% |
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240621C00030000 | 2024-05-02 2:27PM EDT | 30.00 | 9.97 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 100.88% |
| CWEB240621C00031000 | 2024-04-23 9:45AM EDT | 31.00 | 3.10 | 6.30 | 8.20 | 0.00 | - | - | 10 | 67.29% |
| CWEB240621C00032000 | 2024-04-23 12:39PM EDT | 32.00 | 3.10 | 5.60 | 7.40 | 0.00 | - | - | 10 | 69.04% |
| CWEB240621C00033000 | 2024-05-23 3:04PM EDT | 33.00 | 5.36 | 4.60 | 5.70 | -1.75 | -24.61% | 8 | 205 | 67.24% |
| CWEB240621C00034000 | 2024-05-16 3:40PM EDT | 34.00 | 10.36 | 4.30 | 6.50 | 0.00 | - | 5 | 58 | 78.32% |
| CWEB240621C00035000 | 2024-05-23 10:50AM EDT | 35.00 | 4.77 | 3.70 | 5.00 | -1.25 | -20.76% | 10 | 210 | 66.99% |
| CWEB240621C00036000 | 2024-05-03 2:51PM EDT | 36.00 | 6.02 | 2.15 | 4.50 | 0.00 | - | 6 | 26 | 56.20% |
| CWEB240621C00037000 | 2024-05-23 2:38PM EDT | 37.00 | 2.90 | 2.50 | 3.40 | -0.95 | -24.68% | 2 | 17 | 60.30% |
| CWEB240621C00038000 | 2024-05-21 10:52AM EDT | 38.00 | 4.50 | 1.75 | 2.60 | 0.00 | - | 2 | 18 | 53.47% |
| CWEB240621C00039000 | 2024-05-23 3:19PM EDT | 39.00 | 2.00 | 1.80 | 2.40 | -1.30 | -39.39% | 10 | 354 | 61.43% |
| CWEB240621C00040000 | 2024-05-23 3:05PM EDT | 40.00 | 1.60 | 1.25 | 2.05 | -1.40 | -46.67% | 48 | 97 | 59.38% |
| CWEB240621C00041000 | 2024-05-22 2:58PM EDT | 41.00 | 2.45 | 0.45 | 2.15 | 0.00 | - | 20 | 29 | 58.30% |
| CWEB240621C00042000 | 2024-05-23 9:34AM EDT | 42.00 | 1.60 | 0.65 | 1.75 | -0.59 | -26.94% | 1 | 7 | 62.50% |
| CWEB240621C00043000 | 2024-05-23 2:55PM EDT | 43.00 | 0.80 | 0.75 | 1.30 | -0.90 | -52.94% | 6 | 89 | 63.92% |
| CWEB240621C00044000 | 2024-05-23 11:38AM EDT | 44.00 | 0.90 | 0.50 | 1.25 | -0.60 | -40.00% | 1 | 28 | 65.19% |
| CWEB240621C00045000 | 2024-05-23 1:07PM EDT | 45.00 | 0.65 | 0.55 | 1.15 | -0.55 | -45.83% | 27 | 133 | 69.73% |
| CWEB240621C00046000 | 2024-05-23 3:33PM EDT | 46.00 | 0.45 | 0.05 | 1.50 | -0.50 | -52.63% | 36 | 47 | 72.22% |
| CWEB240621C00047000 | 2024-05-23 2:52PM EDT | 47.00 | 0.40 | 0.00 | 1.45 | -0.37 | -48.05% | 60 | 98 | 75.20% |
| CWEB240621C00048000 | 2024-05-23 11:10AM EDT | 48.00 | 0.40 | 0.05 | 0.60 | -0.40 | -50.00% | 2 | 198 | 63.09% |
| CWEB240621C00049000 | 2024-05-21 1:16PM EDT | 49.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 32 | 49 | 62.70% |
| CWEB240621C00050000 | 2024-05-21 3:06PM EDT | 50.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 35 | 61 | 69.14% |
| CWEB240621C00052000 | 2024-05-16 11:12AM EDT | 52.00 | 0.20 | 0.05 | 0.20 | -0.85 | -80.95% | 1 | 1 | 63.48% |
| CWEB240621C00053000 | 2024-05-22 11:57AM EDT | 53.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 5 | 83.59% |
| CWEB240621C00054000 | 2024-05-17 3:32PM EDT | 54.00 | 0.59 | 0.05 | 2.10 | 0.00 | - | 186 | 186 | 116.41% |
| CWEB240621C00055000 | 2024-05-20 10:39AM EDT | 55.00 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 8 | 104.59% |
| CWEB240621C00057000 | 2024-05-20 10:02AM EDT | 57.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 89.84% |
| CWEB240621C00058000 | 2024-05-17 3:47PM EDT | 58.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 114.45% |
| CWEB240621C00059000 | 2024-05-23 2:24PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 29 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 25.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 146.39% |
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 26.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 136.23% |
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 27.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 127.34% |
| CWEB240621P00029000 | 2024-05-15 10:59AM EDT | 29.00 | 0.33 | 0.05 | 1.60 | 0.00 | - | 1 | 4 | 96.19% |
| CWEB240621P00030000 | 2024-05-15 11:09AM EDT | 30.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 34 | 60.25% |
| CWEB240621P00031000 | 2024-05-22 2:37PM EDT | 31.00 | 0.23 | 0.15 | 0.65 | 0.00 | - | 11 | 11 | 61.43% |
| CWEB240621P00032000 | 2024-05-23 1:08PM EDT | 32.00 | 0.40 | 0.15 | 0.55 | +0.13 | +48.15% | 5 | 23 | 51.86% |
| CWEB240621P00033000 | 2024-05-23 11:58AM EDT | 33.00 | 0.50 | 0.45 | 1.70 | +0.16 | +47.06% | 18 | 86 | 70.22% |
| CWEB240621P00034000 | 2024-05-23 1:00PM EDT | 34.00 | 0.75 | 0.80 | 1.40 | +0.25 | +50.00% | 4 | 41 | 62.01% |
| CWEB240621P00035000 | 2024-05-23 12:59PM EDT | 35.00 | 1.00 | 1.00 | 1.35 | +0.22 | +28.21% | 412 | 157 | 54.93% |
| CWEB240621P00036000 | 2024-05-23 2:34PM EDT | 36.00 | 1.65 | 1.40 | 1.85 | +0.70 | +73.68% | 39 | 38 | 56.69% |
| CWEB240621P00037000 | 2024-05-23 1:00PM EDT | 37.00 | 1.80 | 1.70 | 2.45 | +0.48 | +36.36% | 10 | 17 | 56.64% |
| CWEB240621P00038000 | 2024-05-23 1:15PM EDT | 38.00 | 2.50 | 2.20 | 2.95 | +0.90 | +56.25% | 12 | 31 | 56.25% |
| CWEB240621P00039000 | 2024-05-23 11:26AM EDT | 39.00 | 3.00 | 2.75 | 4.80 | +0.90 | +42.86% | 12 | 43 | 70.61% |
| CWEB240621P00040000 | 2024-05-22 12:05PM EDT | 40.00 | 3.10 | 3.10 | 4.20 | +0.50 | +19.23% | 2 | 326 | 52.59% |
| CWEB240621P00041000 | 2024-05-22 11:24AM EDT | 41.00 | 3.10 | 3.60 | 5.10 | 0.00 | - | 5 | 17 | 52.39% |
| CWEB240621P00042000 | 2024-05-22 3:50PM EDT | 42.00 | 4.30 | 4.90 | 5.50 | +0.40 | +10.26% | 3 | 73 | 54.93% |
| CWEB240621P00043000 | 2024-05-23 1:00PM EDT | 43.00 | 5.58 | 5.80 | 6.70 | +2.51 | +81.76% | 2 | 34 | 62.35% |
| CWEB240621P00044000 | 2024-05-23 10:45AM EDT | 44.00 | 6.05 | 4.90 | 8.90 | +2.15 | +55.13% | 1 | 3 | 57.13% |
| CWEB240621P00045000 | 2024-05-22 10:37AM EDT | 45.00 | 5.59 | 7.00 | 8.50 | 0.00 | - | 4 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.