Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240816C00034000 | 2024-06-27 10:37AM EDT | 34.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 6 | 53.22% |
CWEB240816C00038000 | 2024-06-27 11:44AM EDT | 38.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 52 | 106 | 54.39% |