SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240621C00073000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.91% |
| CWB240719C00073000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 15.50% |
| CWB241018C00073000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719P00073000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.95 | 0.00 | - | 4 | 3 | 11.91% |
| CWB241018P00073000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 12.94% |
© 2024 Yahoo. All rights reserved.