Australia markets closed

SPDR Bloomberg Convertible Securities ETF (CWB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.52-0.39 (-0.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB240621C000720002024-05-08 9:47AM EDT72.000.550.000.650.00--223.68%
CWB240621C000730002024-05-20 9:38AM EDT73.000.600.000.750.00-1536.91%
CWB240621C000740002024-05-20 9:38AM EDT74.000.250.000.750.00--146.00%
CWB240621C000750002024-04-22 10:50AM EDT75.000.050.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB240621P000590002024-04-19 2:39PM EDT59.000.200.000.000.00-1125.00%
CWB240621P000650002024-04-19 2:39PM EDT65.000.430.000.000.00-1125.00%
CWB240621P000710002024-05-20 11:46AM EDT71.000.270.000.500.00--120.07%