Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 76.56% |
| CWAN240621C00020000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CWAN240920C00020000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| CWAN241220C00020000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00020000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWAN240920P00020000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.