Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-04-26 10:35AM EDT | 15.00 | 1.20 | 0.45 | 1.50 | -0.65 | -35.14% | 4 | 3 | 80.86% |
| CWAN240517C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.50 | 0.10 | 0.40 | +0.05 | +11.11% | 205 | 236 | 59.96% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 12 | 121 | 53.13% |
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 1.60 | 2.35 | 0.00 | - | 1 | 16 | 64.45% |
© 2024 Yahoo. All rights reserved.