Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00017500 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 8 | 524 | 38.67% |
| CWAN240621C00017500 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.75 | 0.90 | 0.95 | 0.00 | - | 16 | 257 | 35.06% |
| CWAN240920C00017500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.50 | 1.70 | 1.85 | 0.00 | - | 10 | 16 | 41.41% |
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 1.90 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00017500 | 2024-05-07 10:03AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | -0.25 | -41.67% | 8 | 1,281 | 26.17% |
| CWAN240621P00017500 | 2024-05-07 12:34PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 11 | 349 | 27.05% |
| CWAN240920P00017500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 86 | 98 | 30.86% |
© 2024 Yahoo. All rights reserved.