Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.35 | 1.50 | 4.00 | 0.00 | - | 4 | 6 | 73.44% |
| CWAN240621C00015000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 2.50 | 2.55 | 4.40 | 0.00 | - | 7 | 15 | 80.76% |
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.80 | 3.30 | 3.50 | 0.00 | - | 41 | 10 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 126 | 114.45% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 77 | 35.94% |
| CWAN240920P00015000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.72 | -61.54% | 37 | 13 | 35.06% |
© 2024 Yahoo. All rights reserved.